HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,723 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 299 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 445 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 440 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 343 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 151 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 151 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 151 Value ($000) $8 Avg Close — Range —