HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 24,600 Value ($000) $1,614 Avg Close — Range —
Q1 2015
Shares 23,300 Value ($000) $1,802 Avg Close — Range —
Q4 2014
Shares 17,300 Value ($000) $1,309 Avg Close — Range —
Q3 2014
Shares 34,300 Value ($000) $2,139 Avg Close — Range —
Q2 2014
Shares 34,300 Value ($000) $2,150 Avg Close — Range —
Q1 2014
Shares 34,300 Value ($000) $2,044 Avg Close — Range —
Q4 2013
Shares 34,300 Value ($000) $1,837 Avg Close — Range —
Q3 2013
Shares 34,300 Value ($000) $2,140 Avg Close — Range —
Q2 2013
Shares 34,300 Value ($000) $2,299 Avg Close — Range —