HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,933 Value ($000) $390 Avg Close — Range —
Q1 2015
Shares 5,927 Value ($000) $455 Avg Close — Range —
Q4 2014
Shares 5,920 Value ($000) $451 Avg Close — Range —