HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 20,505 Value ($000) $1,346 Avg Close — Range —
Q1 2015
Shares 20,080 Value ($000) $1,553 Avg Close — Range —
Q4 2014
Shares 28,730 Value ($000) $2,174 Avg Close — Range —
Q3 2014
Shares 32,258 Value ($000) $2,012 Avg Close — Range —
Q2 2014
Shares 32,258 Value ($000) $2,022 Avg Close — Range —
Q1 2014
Shares 32,258 Value ($000) $1,923 Avg Close — Range —
Q4 2013
Shares 32,158 Value ($000) $1,723 Avg Close — Range —
Q3 2013
Shares 32,358 Value ($000) $2,018 Avg Close — Range —
Q2 2013
Shares 32,358 Value ($000) $2,169 Avg Close — Range —