HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,530 Value ($000) $888 Avg Close — Range —
Q1 2015
Shares 15,030 Value ($000) $1,163 Avg Close — Range —
Q4 2014
Shares 14,880 Value ($000) $1,126 Avg Close — Range —
Q3 2014
Shares 14,880 Value ($000) $928 Avg Close — Range —
Q2 2014
Shares 14,880 Value ($000) $933 Avg Close — Range —
Q1 2014
Shares 18,180 Value ($000) $1,084 Avg Close — Range —
Q4 2013
Shares 14,630 Value ($000) $784 Avg Close — Range —
Q3 2013
Shares 34,740 Value ($000) $2,167 Avg Close — Range —
Q2 2013
Shares 231,020 Value ($000) $15,485 Avg Close — Range —