HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,557 Value ($000) $626 Avg Close — Range —
Q1 2015
Shares 9,434 Value ($000) $727 Avg Close — Range —
Q4 2014
Shares 9,885 Value ($000) $746 Avg Close — Range —
Q3 2014
Shares 26,647 Value ($000) $1,660 Avg Close — Range —
Q2 2014
Shares 50,938 Value ($000) $3,191 Avg Close — Range —
Q1 2014
Shares 36,995 Value ($000) $2,204 Avg Close — Range —
Q4 2013
Shares 16,293 Value ($000) $871 Avg Close — Range —
Q3 2013
Shares 15,157 Value ($000) $944 Avg Close — Range —
Q2 2013
Shares 14,917 Value ($000) $998 Avg Close — Range —