HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 700 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 700 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 700 Value ($000) $53 Avg Close — Range —
Q3 2014
Shares 700 Value ($000) $44 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $42 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 700 Value ($000) $47 Avg Close — Range —