HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 112,734 Value ($000) $7,398 Avg Close — Range —
Q1 2015
Shares 130,435 Value ($000) $10,090 Avg Close — Range —