HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 27,946 Value ($000) $1,834 Avg Close — Range —
Q1 2015
Shares 29,018 Value ($000) $2,245 Avg Close — Range —
Q4 2014
Shares 29,598 Value ($000) $2,240 Avg Close — Range —
Q3 2014
Shares 29,839 Value ($000) $1,861 Avg Close — Range —
Q2 2014
Shares 30,264 Value ($000) $1,897 Avg Close — Range —
Q1 2014
Shares 30,564 Value ($000) $1,822 Avg Close — Range —
Q4 2013
Shares 30,645 Value ($000) $1,642 Avg Close — Range —
Q3 2013
Shares 31,395 Value ($000) $1,958 Avg Close — Range —
Q2 2013
Shares 31,684 Value ($000) $2,124 Avg Close — Range —