HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,235 Value ($000) $409 Avg Close — Range —
Q1 2015
Shares 13,710 Value ($000) $1,061 Avg Close — Range —
Q4 2014
Shares 8,160 Value ($000) $617 Avg Close — Range —
Q3 2014
Shares 1,700 Value ($000) $106 Avg Close — Range —
Q2 2014
Shares 200 Value ($000) $13 Avg Close — Range —