HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 64,477 Value ($000) $4,232 Avg Close — Range —
Q1 2015
Shares 10,837 Value ($000) $838 Avg Close — Range —
Q4 2013
Shares 107,065 Value ($000) $5,735 Avg Close — Range —
Q2 2013
Shares 117,941 Value ($000) $7,906 Avg Close — Range —