HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,683 Value ($000) $242 Avg Close — Range —
Q1 2015
Shares 6,231 Value ($000) $482 Avg Close — Range —
Q4 2014
Shares 5,248 Value ($000) $397 Avg Close — Range —
Q3 2014
Shares 4,621 Value ($000) $288 Avg Close — Range —
Q2 2014
Shares 4,573 Value ($000) $287 Avg Close — Range —
Q1 2014
Shares 3,994 Value ($000) $238 Avg Close — Range —
Q4 2013
Shares 4,113 Value ($000) $220 Avg Close — Range —