HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 541,906 Value ($000) $35,565 Avg Close — Range —
Q1 2015
Shares 542,306 Value ($000) $41,952 Avg Close — Range —
Q4 2014
Shares 480,106 Value ($000) $36,330 Avg Close — Range —
Q3 2014
Shares 488,806 Value ($000) $30,487 Avg Close — Range —
Q2 2014
Shares 460,200 Value ($000) $28,841 Avg Close — Range —
Q1 2014
Shares 440,506 Value ($000) $26,254 Avg Close — Range —
Q4 2013
Shares 437,806 Value ($000) $23,453 Avg Close — Range —
Q3 2013
Shares 428,006 Value ($000) $26,699 Avg Close — Range —
Q2 2013
Shares 421,206 Value ($000) $28,233 Avg Close — Range —
Q1 2013
Shares 373,306 Value ($000) $25,351 Avg Close — Range —