HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 350 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 4,650 Value ($000) $290 Avg Close — Range —
Q2 2013
Shares 12,425 Value ($000) $833 Avg Close — Range —