HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 67,193 Value ($000) $4,409 Avg Close — Range —
Q1 2015
Shares 48,998 Value ($000) $3,790 Avg Close — Range —
Q4 2014
Shares 67,000 Value ($000) $5,069 Avg Close — Range —
Q4 2013
Shares 6,279 Value ($000) $336 Avg Close — Range —
Q3 2013
Shares 25,411 Value ($000) $1,585 Avg Close — Range —
Q2 2013
Shares 31,560 Value ($000) $2,115 Avg Close — Range —