HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 35,803 Value ($000) $2,350 Avg Close — Range —
Q1 2015
Shares 35,803 Value ($000) $2,770 Avg Close — Range —
Q4 2014
Shares 24,803 Value ($000) $1,877 Avg Close — Range —
Q3 2014
Shares 32,803 Value ($000) $2,046 Avg Close — Range —
Q2 2014
Shares 34,403 Value ($000) $2,156 Avg Close — Range —
Q1 2014
Shares 25,403 Value ($000) $1,514 Avg Close — Range —
Q4 2013
Shares 25,403 Value ($000) $1,360 Avg Close — Range —
Q3 2013
Shares 25,403 Value ($000) $1,585 Avg Close — Range —
Q2 2013
Shares 56,903 Value ($000) $3,814 Avg Close — Range —