HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,410 Value ($000) $1,926 Avg Close — Range —
Q2 2015
Shares 30,660 Value ($000) $2,012 Avg Close — Range —
Q1 2015
Shares 30,660 Value ($000) $2,371 Avg Close — Range —
Q4 2014
Shares 30,810 Value ($000) $2,331 Avg Close — Range —
Q3 2014
Shares 30,810 Value ($000) $1,921 Avg Close — Range —
Q2 2014
Shares 29,910 Value ($000) $1,874 Avg Close — Range —
Q1 2014
Shares 29,910 Value ($000) $1,782 Avg Close — Range —
Q4 2013
Shares 29,910 Value ($000) $1,602 Avg Close — Range —
Q3 2013
Shares 30,460 Value ($000) $1,900 Avg Close — Range —
Q2 2013
Shares 30,460 Value ($000) $2,041 Avg Close — Range —