HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 25,076 Value ($000) $1,646 Avg Close — Range —
Q1 2015
Shares 25,835 Value ($000) $1,999 Avg Close — Range —
Q4 2014
Shares 26,060 Value ($000) $1,972 Avg Close — Range —
Q3 2014
Shares 26,060 Value ($000) $1,625 Avg Close — Range —
Q2 2014
Shares 26,060 Value ($000) $1,633 Avg Close — Range —
Q1 2014
Shares 24,600 Value ($000) $1,466 Avg Close — Range —
Q4 2013
Shares 25,525 Value ($000) $1,367 Avg Close — Range —
Q3 2013
Shares 25,150 Value ($000) $1,569 Avg Close — Range —
Q2 2013
Shares 25,280 Value ($000) $1,695 Avg Close — Range —