HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,675 Value ($000) $723 Avg Close — Range —
Q2 2015
Shares 10,675 Value ($000) $701 Avg Close — Range —
Q1 2015
Shares 11,375 Value ($000) $880 Avg Close — Range —
Q4 2014
Shares 10,300 Value ($000) $779 Avg Close — Range —
Q3 2014
Shares 11,765 Value ($000) $733 Avg Close — Range —
Q2 2014
Shares 11,615 Value ($000) $728 Avg Close — Range —
Q1 2014
Shares 11,480 Value ($000) $684 Avg Close — Range —
Q4 2013
Shares 11,120 Value ($000) $596 Avg Close — Range —
Q2 2013
Shares 10,810 Value ($000) $724 Avg Close — Range —