HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 96,792 Value ($000) $6,352 Avg Close — Range —
Q1 2015
Shares 84,282 Value ($000) $6,520 Avg Close — Range —
Q4 2014
Shares 87,207 Value ($000) $6,599 Avg Close — Range —
Q3 2014
Shares 84,120 Value ($000) $5,247 Avg Close — Range —
Q2 2014
Shares 82,545 Value ($000) $5,173 Avg Close — Range —
Q1 2014
Shares 71,995 Value ($000) $4,291 Avg Close — Range —
Q4 2013
Shares 68,945 Value ($000) $3,693 Avg Close — Range —
Q3 2013
Shares 62,390 Value ($000) $3,892 Avg Close — Range —
Q2 2013
Shares 66,660 Value ($000) $4,468 Avg Close — Range —