HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,340 Value ($000) $613 Avg Close — Range —
Q1 2015
Shares 9,372 Value ($000) $725 Avg Close — Range —