HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 600 Value ($000) $46 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $38 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $482 Avg Close — Range —
Q1 2013
Shares 7,600 Value ($000) $516 Avg Close — Range —