HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 22,459 Value ($000) $1,474 Avg Close — Range —
Q1 2015
Shares 29,928 Value ($000) $2,315 Avg Close — Range —
Q4 2014
Shares 46,587 Value ($000) $3,525 Avg Close — Range —
Q3 2014
Shares 56,034 Value ($000) $3,495 Avg Close — Range —
Q2 2014
Shares 56,695 Value ($000) $3,553 Avg Close — Range —
Q1 2014
Shares 57,957 Value ($000) $3,454 Avg Close — Range —
Q4 2013
Shares 62,200 Value ($000) $3,332 Avg Close — Range —
Q3 2013
Shares 67,289 Value ($000) $4,197 Avg Close — Range —
Q2 2013
Shares 54,350 Value ($000) $3,643 Avg Close — Range —