HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 49,280 Value ($000) $3,234 Avg Close — Range —
Q1 2015
Shares 51,580 Value ($000) $3,990 Avg Close — Range —
Q4 2014
Shares 52,580 Value ($000) $3,979 Avg Close — Range —
Q3 2014
Shares 57,408 Value ($000) $3,581 Avg Close — Range —
Q2 2014
Shares 54,515 Value ($000) $3,416 Avg Close — Range —
Q1 2014
Shares 56,215 Value ($000) $3,350 Avg Close — Range —
Q4 2013
Shares 55,997 Value ($000) $3,000 Avg Close — Range —
Q3 2013
Shares 62,722 Value ($000) $3,913 Avg Close — Range —
Q2 2013
Shares 59,362 Value ($000) $3,979 Avg Close — Range —