HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 138,935 Value ($000) $9,118 Avg Close — Range —
Q1 2015
Shares 139,282 Value ($000) $10,775 Avg Close — Range —
Q4 2014
Shares 183,015 Value ($000) $13,849 Avg Close — Range —
Q3 2014
Shares 184,233 Value ($000) $11,491 Avg Close — Range —
Q2 2014
Shares 155,331 Value ($000) $9,735 Avg Close — Range —
Q1 2014
Shares 148,837 Value ($000) $8,871 Avg Close — Range —
Q4 2013
Shares 189,831 Value ($000) $10,170 Avg Close — Range —
Q3 2013
Shares 105,987 Value ($000) $6,611 Avg Close — Range —
Q2 2013
Shares 130,605 Value ($000) $8,755 Avg Close — Range —