HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 728,652 Value ($000) $47,821 Avg Close — Range —
Q1 2015
Shares 702,851 Value ($000) $54,373 Avg Close — Range —
Q4 2014
Shares 640,836 Value ($000) $48,492 Avg Close — Range —
Q3 2014
Shares 639,378 Value ($000) $39,878 Avg Close — Range —
Q2 2014
Shares 588,524 Value ($000) $36,883 Avg Close — Range —
Q1 2014
Shares 597,726 Value ($000) $35,624 Avg Close — Range —
Q4 2013
Shares 581,484 Value ($000) $31,150 Avg Close — Range —
Q3 2013
Shares 581,204 Value ($000) $36,256 Avg Close — Range —
Q2 2013
Shares 566,069 Value ($000) $37,944 Avg Close — Range —