HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 67,253 Value ($000) $4,414 Avg Close — Range —
Q1 2015
Shares 65,747 Value ($000) $4,735 Avg Close — Range —
Q4 2014
Shares 136,615 Value ($000) $10,338 Avg Close — Range —
Q3 2014
Shares 128,444 Value ($000) $8,011 Avg Close — Range —
Q2 2014
Shares 123,418 Value ($000) $7,735 Avg Close — Range —
Q1 2014
Shares 122,182 Value ($000) $7,282 Avg Close — Range —
Q4 2013
Shares 87,393 Value ($000) $4,682 Avg Close — Range —
Q3 2013
Shares 53,478 Value ($000) $3,336 Avg Close — Range —
Q2 2013
Shares 52,310 Value ($000) $3,506 Avg Close — Range —