HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,197 Value ($000) $1,196 Avg Close — Range —
Q1 2015
Shares 27,402 Value ($000) $2,120 Avg Close — Range —
Q4 2014
Shares 28,843 Value ($000) $8,495 Avg Close — Range —
Q3 2014
Shares 20,127 Value ($000) $1,255 Avg Close — Range —
Q2 2014
Shares 44,042 Value ($000) $1,368,119 Avg Close — Range —
Q1 2014
Shares 22,535 Value ($000) $1,343 Avg Close — Range —
Q4 2013
Shares 21,825 Value ($000) $1,169 Avg Close — Range —
Q3 2013
Shares 21,500 Value ($000) $1,341 Avg Close — Range —
Q2 2013
Shares 22,256 Value ($000) $1,492 Avg Close — Range —