HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 87,099 Value ($000) $5,716 Avg Close — Range —
Q1 2015
Shares 85,532 Value ($000) $6,617 Avg Close — Range —
Q4 2014
Shares 78,629 Value ($000) $6,051 Avg Close — Range —
Q3 2014
Shares 82,153 Value ($000) $5,124 Avg Close — Range —
Q2 2014
Shares 76,716 Value ($000) $4,808 Avg Close — Range —
Q1 2014
Shares 75,026 Value ($000) $4,472 Avg Close — Range —
Q4 2013
Shares 74,617 Value ($000) $3,958 Avg Close — Range —
Q3 2013
Shares 82,534 Value ($000) $5,148 Avg Close — Range —
Q2 2013
Shares 84,260 Value ($000) $5,648 Avg Close — Range —