HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,306 Value ($000) $676 Avg Close — Range —
Q1 2015
Shares 3,985 Value ($000) $308 Avg Close — Range —
Q4 2014
Shares 4,665 Value ($000) $353 Avg Close — Range —