HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 80 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 156 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 226 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 156 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 156 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 342 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 6,862 Value ($000) $428 Avg Close — Range —
Q2 2013
Shares 1,254 Value ($000) $84 Avg Close — Range —