HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 99,100 Value ($000) $6,711 Avg Close — Range —
Q2 2015
Shares 95,100 Value ($000) $6,241 Avg Close — Range —
Q1 2015
Shares 69,500 Value ($000) $5,377 Avg Close — Range —
Q4 2014
Shares 35,500 Value ($000) $2,686 Avg Close — Range —
Q3 2014
Shares 72,200 Value ($000) $4,503 Avg Close — Range —
Q2 2014
Shares 34,100 Value ($000) $2,137 Avg Close — Range —
Q1 2014
Shares 6,900 Value ($000) $411 Avg Close — Range —
Q4 2013
Shares 9,900 Value ($000) $530 Avg Close — Range —
Q3 2013
Shares 13,500 Value ($000) $842 Avg Close — Range —
Q2 2013
Shares 8,500 Value ($000) $570 Avg Close — Range —