HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 72,016 Value ($000) $4,726 Avg Close — Range —
Q1 2015
Shares 71,216 Value ($000) $5,509 Avg Close — Range —
Q4 2014
Shares 56,348 Value ($000) $4,264 Avg Close — Range —
Q3 2014
Shares 55,748 Value ($000) $3,477 Avg Close — Range —
Q2 2014
Shares 53,248 Value ($000) $3,338 Avg Close — Range —
Q1 2014
Shares 51,048 Value ($000) $3,042 Avg Close — Range —
Q4 2013
Shares 50,748 Value ($000) $2,718 Avg Close — Range —
Q3 2013
Shares 50,748 Value ($000) $3,166 Avg Close — Range —
Q2 2013
Shares 51,148 Value ($000) $3,429 Avg Close — Range —