HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,700 Value ($000) $318 Avg Close — Range —
Q2 2015
Shares 4,700 Value ($000) $308 Avg Close — Range —
Q1 2015
Shares 4,700 Value ($000) $363 Avg Close — Range —
Q4 2014
Shares 4,800 Value ($000) $363 Avg Close — Range —
Q3 2014
Shares 4,800 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 4,800 Value ($000) $301 Avg Close — Range —
Q1 2014
Shares 4,800 Value ($000) $286 Avg Close — Range —
Q4 2013
Shares 4,800 Value ($000) $257 Avg Close — Range —
Q3 2013
Shares 4,800 Value ($000) $299 Avg Close — Range —
Q2 2013
Shares 4,800 Value ($000) $322 Avg Close — Range —