HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,721 Value ($000) $301 Avg Close — Range —
Q3 2017
Shares 4,908 Value ($000) $345 Avg Close — Range —
Q2 2017
Shares 5,578 Value ($000) $418 Avg Close — Range —
Q1 2017
Shares 5,646 Value ($000) $400 Avg Close — Range —
Q4 2016
Shares 11,342 Value ($000) $759 Avg Close — Range —
Q3 2016
Shares 11,717 Value ($000) $876 Avg Close — Range —
Q2 2016
Shares 11,622 Value ($000) $885 Avg Close — Range —
Q1 2016
Shares 8,774 Value ($000) $608 Avg Close — Range —
Q4 2015
Shares 9,828 Value ($000) $669 Avg Close — Range —
Q3 2015
Shares 17,530 Value ($000) $700 Avg Close — Range —
Q2 2015
Shares 6,563 Value ($000) $431 Avg Close — Range —
Q1 2015
Shares 4,556 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 5,288 Value ($000) $283 Avg Close — Range —
Q3 2013
Shares 3,456 Value ($000) $216 Avg Close — Range —