HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 19,225 Value ($000) $1,262 Avg Close — Range —
Q1 2015
Shares 17,280 Value ($000) $1,337 Avg Close — Range —
Q4 2014
Shares 18,242 Value ($000) $1,380 Avg Close — Range —
Q3 2014
Shares 18,037 Value ($000) $1,125 Avg Close — Range —
Q2 2014
Shares 16,892 Value ($000) $1,059 Avg Close — Range —
Q1 2014
Shares 16,671 Value ($000) $994 Avg Close — Range —
Q4 2013
Shares 13,973 Value ($000) $749 Avg Close — Range —
Q3 2013
Shares 12,517 Value ($000) $781 Avg Close — Range —
Q2 2013
Shares 20,584 Value ($000) $1,380 Avg Close — Range —