HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 619 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 619 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 619 Value ($000) $48 Avg Close — Range —
Q4 2014
Shares 619 Value ($000) $47 Avg Close — Range —
Q3 2014
Shares 619 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 619 Value ($000) $39 Avg Close — Range —
Q1 2014
Shares 619 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 619 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 344 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 344 Value ($000) $23 Avg Close — Range —