HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 338,008 Value ($000) $22,758 Avg Close — Range —
Q2 2015
Shares 22,217 Value ($000) $339 Avg Close — Range —
Q1 2015
Shares 336,773 Value ($000) $26,053 Avg Close — Range —
Q4 2014
Shares 329,987 Value ($000) $24,970 Avg Close — Range —
Q3 2014
Shares 314,711 Value ($000) $19,629 Avg Close — Range —
Q2 2014
Shares 294,891 Value ($000) $18,481 Avg Close — Range —
Q1 2014
Shares 275,650 Value ($000) $16,429 Avg Close — Range —
Q4 2013
Shares 204,878 Value ($000) $10,975 Avg Close — Range —
Q3 2013
Shares 183,996 Value ($000) $11,478 Avg Close — Range —
Q2 2013
Shares 149,175 Value ($000) $9,999 Avg Close — Range —