HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 65,780 Value ($000) $4,195 Avg Close — Range —
Q3 2017
Shares 64,362 Value ($000) $4,523 Avg Close — Range —
Q2 2017
Shares 64,372 Value ($000) $4,818 Avg Close — Range —
Q1 2017
Shares 58,963 Value ($000) $4,176 Avg Close — Range —
Q4 2016
Shares 50,598 Value ($000) $3,387 Avg Close — Range —
Q3 2016
Shares 46,407 Value ($000) $3,470 Avg Close — Range —
Q2 2016
Shares 39,299 Value ($000) $2,993 Avg Close — Range —
Q1 2016
Shares 40,029 Value ($000) $2,776 Avg Close — Range —
Q4 2015
Shares 40,091 Value ($000) $2,727 Avg Close — Range —
Q3 2015
Shares 38,685 Value ($000) $2,620 Avg Close — Range —
Q2 2015
Shares 34,152 Value ($000) $2,241 Avg Close — Range —
Q1 2015
Shares 33,974 Value ($000) $2,628 Avg Close — Range —
Q4 2014
Shares 34,108 Value ($000) $2,581 Avg Close — Range —
Q3 2014
Shares 35,371 Value ($000) $2,206 Avg Close — Range —
Q2 2014
Shares 36,753 Value ($000) $2,303 Avg Close — Range —
Q1 2014
Shares 37,083 Value ($000) $2,210,168 Avg Close — Range —
Q4 2013
Shares 36,901 Value ($000) $1,977 Avg Close — Range —