HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,355 Value ($000) $597 Avg Close Range
Q3 2017
Shares 8,640 Value ($000) $607 Avg Close Range
Q2 2017
Shares 8,129 Value ($000) $608 Avg Close Range
Q1 2017
Shares 8,296 Value ($000) $587 Avg Close Range
Q4 2016
Shares 8,151 Value ($000) $546 Avg Close Range
Q3 2016
Shares 8,376 Value ($000) $626 Avg Close Range
Q2 2016
Shares 8,305 Value ($000) $633 Avg Close Range
Q1 2016
Shares 8,328 Value ($000) $577 Avg Close Range
Q4 2015
Shares 4,168 Value ($000) $284 Avg Close Range
Q3 2015
Shares 4,139 Value ($000) $280 Avg Close Range
Q2 2015
Shares 4,113 Value ($000) $270 Avg Close Range
Q1 2015
Shares 4,089 Value ($000) $316 Avg Close Range
Q4 2014
Shares 4,067 Value ($000) $308 Avg Close Range
Q3 2014
Shares 4,245 Value ($000) $265 Avg Close Range
Q2 2014
Shares 4,220 Value ($000) $264 Avg Close Range
Q1 2014
Shares 4,592 Value ($000) $274 Avg Close Range
Q4 2013
Shares 4,561 Value ($000) $244 Avg Close Range
Q3 2013
Shares 4,642 Value ($000) $290 Avg Close Range