HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,000 Value ($000) $66 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $93 Avg Close — Range —
Q4 2014
Shares 1,600 Value ($000) $121 Avg Close — Range —