HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 201,380 Value ($000) $13,217 Avg Close — Range —
Q1 2015
Shares 202,625 Value ($000) $15,675 Avg Close — Range —
Q4 2014
Shares 198,732 Value ($000) $15,038 Avg Close — Range —
Q3 2014
Shares 199,066 Value ($000) $12,416 Avg Close — Range —
Q2 2014
Shares 186,087 Value ($000) $11,662 Avg Close — Range —
Q1 2014
Shares 174,474 Value ($000) $10,399 Avg Close — Range —
Q4 2013
Shares 170,860 Value ($000) $9,153 Avg Close — Range —
Q3 2013
Shares 170,668 Value ($000) $10,646 Avg Close — Range —
Q2 2013
Shares 165,297 Value ($000) $11,080 Avg Close — Range —
Q1 2013
Shares 147,472 Value ($000) $10,015 Avg Close — Range —