HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 353 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 53 Value ($000) $4 Avg Close — Range —