HEALTH CARE REIT INC

CUSIP: 42217K601 Class: PFD

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,430 Value ($000) $204 Avg Close — Range —
Q4 2017
Shares 3,345 Value ($000) $200 Avg Close — Range —
Q3 2017
Shares 3,345 Value ($000) $212 Avg Close — Range —
Q2 2017
Shares 3,345 Value ($000) $222 Avg Close — Range —
Q1 2017
Shares 3,490 Value ($000) $220 Avg Close — Range —
Q4 2016
Shares 3,490 Value ($000) $210 Avg Close — Range —
Q3 2016
Shares 3,490 Value ($000) $232 Avg Close — Range —
Q2 2016
Shares 3,615 Value ($000) $245 Avg Close — Range —
Q1 2016
Shares 3,615 Value ($000) $224 Avg Close — Range —
Q4 2015
Shares 3,615 Value ($000) $220 Avg Close — Range —
Q3 2015
Shares 3,615 Value ($000) $220 Avg Close — Range —
Q2 2015
Shares 3,615 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 4,035 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 4,035 Value ($000) $266 Avg Close — Range —
Q3 2014
Shares 3,735 Value ($000) $214 Avg Close — Range —