HEALTH CARE REIT INC

CUSIP: 42217KAR7 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 53,003,000 Value ($000) $64,923 Avg Close — Range —
Q2 2014
Shares 53,343,000 Value ($000) $65,945 Avg Close — Range —
Q1 2014
Shares 54,323,000 Value ($000) $64,753 Avg Close — Range —
Q4 2013
Shares 38,214,000 Value ($000) $42,585 Avg Close — Range —