HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 33,200 Value ($000) $874 Avg Close $27.48 Range $23.06 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	33,200	$874	$27.48	$23.06 - $31.53