HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,987 Value ($000) $346 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 13,103 Value ($000) $354 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 13,387 Value ($000) $289 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 13,100 Value ($000) $322 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 13,194 Value ($000) $358 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 13,136 Value ($000) $326 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 13,239 Value ($000) $281 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 13,106 Value ($000) $285 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 14,484 Value ($000) $289 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 15,374 Value ($000) $405 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 15,868 Value ($000) $454 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 16,417 Value ($000) $459 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 17,126 Value ($000) $383 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 17,329 Value ($000) $378 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 17,786 Value ($000) $357 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 18,193 Value ($000) $403 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 17,874 Value ($000) $428 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 18,765 Value ($000) $510 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 19,263 Value ($000) $499 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 19,479 Value ($000) $504 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 19,532 Value ($000) $548 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 20,063 Value ($000) $485 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 20,298 Value ($000) $629 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 19,952 Value ($000) $545 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 16,484 Value ($000) $409 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 20,469 Value ($000) $474 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 20,385 Value ($000) $476 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 19,273 Value ($000) $507 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 15,846 Value ($000) $384 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 18,804 Value ($000) $471 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 19,079 Value ($000) $526,580 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 18,930 Value ($000) $502,024 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 18,896 Value ($000) $417,000 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 18,060 Value ($000) $397,000 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 17,871 Value ($000) $390 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 17,721 Value ($000) $539,073 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 15,950 Value ($000) $401,940 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 15,839 Value ($000) $466,933 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 16,253 Value ($000) $390,235 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 16,102 Value ($000) $391,279 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 15,770 Value ($000) $421,059 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 15,334 Value ($000) $502,495 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 15,218 Value ($000) $576,458 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 15,160 Value ($000) $383,851 Avg Close $24.13 Range $19.50 - $28.13