HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 115 Value ($000) $3 Avg Close $27.49 Range $25.36 - $29.63
Q2 2023
Shares 389 Value ($000) $10 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 389 Value ($000) $11 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 413,389 Value ($000) $10,269 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 1,318,889 Value ($000) $28,040 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 1,437,973 Value ($000) $31,218 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 1,437,584 Value ($000) $28,637 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 1,437,584 Value ($000) $37,895 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 1,437,584 Value ($000) $41,086 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 1,437,584 Value ($000) $40,166 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 1,669,984 Value ($000) $37,307 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 1,705,707 Value ($000) $37,253 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 1,705,707 Value ($000) $34,234 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 1,705,707 Value ($000) $37,747 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 1,768,446 Value ($000) $42,354 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 1,810,031 Value ($000) $49,233 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 1,810,031 Value ($000) $46,862 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 1,809,800 Value ($000) $46,801 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 1,809,800 Value ($000) $50,783 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 1,809,800 Value ($000) $43,707 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 1,809,800 Value ($000) $56,122 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 1,809,800 Value ($000) $49,426 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 1,809,800 Value ($000) $44,937 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 1,465,500 Value ($000) $33,941 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 1,007,000 Value ($000) $23,534 Avg Close $23.77 Range $22.03 - $26.93
Q2 2015
Shares 200 Value ($000) $6 Avg Close $28.63 Range $24.63 - $32.41