HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,015 Value ($000) $159 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 5,015 Value ($000) $145 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 5,015 Value ($000) $140 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 5,015 Value ($000) $134 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 5,015 Value ($000) $136 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 5,015 Value ($000) $108 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 5,015 Value ($000) $123 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 5,015 Value ($000) $136 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 5,187 Value ($000) $129 Avg Close $23.99 Range $20.51 - $26.62