HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,897 Value ($000) $10,448 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 432,822 Value ($000) $12,223 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 247,905 Value ($000) $6,860 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 61,674 Value ($000) $1,985 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 104,468 Value ($000) $3,322 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 57,204 Value ($000) $1,650 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 48,187 Value ($000) $1,344 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 65,577 Value ($000) $1,748 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 58,154 Value ($000) $1,572 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 48,333 Value ($000) $1,043 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 52,486 Value ($000) $1,289 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 49,153 Value ($000) $1,332 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 43,084 Value ($000) $1 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 40,662 Value ($000) $864 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 40,722 Value ($000) $884 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 38,871 Value ($000) $773 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 74,556 Value ($000) $1,965 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 64,439 Value ($000) $1,842 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 50,737 Value ($000) $1,417 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 30,413 Value ($000) $681 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 33,823 Value ($000) $738 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 40,103 Value ($000) $805 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 55,962 Value ($000) $1,238 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 118,370 Value ($000) $2,836 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 243,518 Value ($000) $6,624 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 268,261 Value ($000) $6,945 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 247,694 Value ($000) $6,449 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 134,010 Value ($000) $3,760 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 49,531 Value ($000) $1,196 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 31,741 Value ($000) $985 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 68,075 Value ($000) $1,859 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 34,367 Value ($000) $853 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 30,834 Value ($000) $714 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 3,348 Value ($000) $78 Avg Close $23.77 Range $22.03 - $26.93
Q4 2016
Shares 18,388 Value ($000) $461 Avg Close $25.75 Range $21.27 - $28.84
Q2 2016
Shares 2,285 Value ($000) $61 Avg Close $23.50 Range $19.95 - $26.90
Q4 2013
Shares 33,578 Value ($000) $1,095 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 33,273 Value ($000) $1,260 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 47,504 Value ($000) $1,202 Avg Close $24.13 Range $19.50 - $28.13